Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:960.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00960000 | 2024-05-29 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| INTU240719C00960000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 25.00% |
| INTU240920C00960000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.45 | 2.10 | 0.00 | - | 3 | 3 | 48.25% |
| INTU241018C00960000 | 2024-03-05 2:04PM EDT | 2024-10-18 | 2.67 | 1.40 | 2.55 | 0.00 | - | 2 | 1 | 43.86% |
| INTU241220C00960000 | 2024-03-27 11:02AM EDT | 2024-12-20 | 5.10 | 2.75 | 3.30 | 0.00 | - | 1 | 1 | 37.38% |
| INTU250117C00960000 | 2024-06-11 1:23PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| INTU250321C00960000 | 2024-05-30 12:04PM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| INTU251219C00960000 | 2024-05-24 12:52PM EDT | 2025-12-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| INTU260116C00960000 | 2024-05-20 3:08PM EDT | 2026-01-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.