Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:940.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00940000 | 2024-05-31 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 50.00% |
| INTU240719C00940000 | 2024-06-17 12:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 25.00% |
| INTU240920C00940000 | 2024-02-14 10:58AM EDT | 2024-09-20 | 4.20 | 0.70 | 3.20 | 0.00 | - | 1 | 2 | 50.19% |
| INTU241018C00940000 | 2024-02-23 4:07PM EDT | 2024-10-18 | 5.32 | 2.50 | 3.80 | 0.00 | - | 1 | 1 | 45.60% |
| INTU250117C00940000 | 2024-06-07 1:10PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| INTU250620C00940000 | 2024-05-23 1:47PM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| INTU260116C00940000 | 2024-05-30 3:14PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.