Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:920.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00920000 | 2024-05-30 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 167 | 50.00% |
| INTU240719C00920000 | 2024-02-22 4:55PM EDT | 2024-07-19 | 2.66 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 68.15% |
| INTU240920C00920000 | 2024-05-29 2:46PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 12.50% |
| INTU241018C00920000 | 2024-04-01 2:20PM EDT | 2024-10-18 | 3.40 | 1.00 | 2.50 | 0.00 | - | - | 3 | 40.55% |
| INTU250117C00920000 | 2024-06-12 1:23PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| INTU250620C00920000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 17.00 | 15.10 | 16.80 | 0.00 | - | 1 | 2 | 36.63% |
| INTU260116C00920000 | 2024-05-14 9:54AM EDT | 2026-01-16 | 32.50 | 15.50 | 18.00 | 0.00 | - | 1 | 12 | 29.85% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.