Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:900.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00900000 | 2024-05-29 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| INTU240719C00900000 | 2024-03-05 11:14AM EDT | 2024-07-19 | 2.00 | 0.40 | 1.10 | 0.00 | - | 2 | 107 | 62.79% |
| INTU240920C00900000 | 2024-04-05 12:14PM EDT | 2024-09-20 | 2.60 | 0.55 | 3.00 | 0.00 | - | 6 | 11 | 45.80% |
| INTU241018C00900000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| INTU250117C00900000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 51 | 109 | 12.50% |
| INTU250620C00900000 | 2024-06-12 1:22PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 50 | 67 | 6.25% |
| INTU260116C00900000 | 2024-05-30 10:04AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.