Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:880.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00880000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 165.92% |
| INTU240719C00880000 | 2024-06-13 11:16AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| INTU240816C00880000 | 2024-06-13 9:35AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| INTU240920C00880000 | 2024-06-12 1:23PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| INTU241018C00880000 | 2024-05-21 10:51AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| INTU250117C00880000 | 2024-05-31 10:31AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| INTU250620C00880000 | 2024-02-09 12:16PM EDT | 2025-06-20 | 35.40 | 29.20 | 33.00 | 0.00 | - | 1 | 1 | 43.28% |
| INTU251219C00880000 | 2024-05-10 2:36PM EDT | 2025-12-19 | 37.20 | 15.70 | 19.10 | 0.00 | - | 1 | 2 | 29.10% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.