Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:860.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00860000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 3.60 | 0.00 | - | 200 | 430 | 184.91% |
| INTU240628C00860000 | 2024-05-10 9:55AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 11 | 90.28% |
| INTU240719C00860000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 249 | 25.00% |
| INTU240920C00860000 | 2024-05-20 10:25AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| INTU241018C00860000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 12.50% |
| INTU241220C00860000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 10.30 | 7.50 | 8.10 | 0.00 | - | 1 | 4 | 37.39% |
| INTU250117C00860000 | 2024-05-28 11:56AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| INTU250321C00860000 | 2024-05-30 10:51AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| INTU250620C00860000 | 2024-05-24 10:52AM EDT | 2025-06-20 | 15.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| INTU251219C00860000 | 2024-05-28 2:20PM EDT | 2025-12-19 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| INTU260116C00860000 | 2024-05-29 11:03AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.