Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:820.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00820000 | 2024-05-30 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 228 | 50.00% |
| INTU240719C00820000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240920C00820000 | 2024-05-24 9:33AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| INTU241018C00820000 | 2024-05-17 11:31AM EDT | 2024-10-18 | 8.30 | 0.35 | 2.90 | 0.00 | - | 1 | 1 | 32.64% |
| INTU241220C00820000 | 2024-06-13 11:25AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 523 | 6.25% |
| INTU250117C00820000 | 2024-06-05 2:49PM EDT | 2025-01-17 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| INTU250620C00820000 | 2024-05-22 3:13PM EDT | 2025-06-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| INTU251219C00820000 | 2024-05-28 2:20PM EDT | 2025-12-19 | 34.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INTU260116C00820000 | 2024-06-17 12:38PM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.