Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:780.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00780000 | 2024-05-24 11:20AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 50.00% |
| INTU240719C00780000 | 2024-06-14 11:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 12.50% |
| INTU240920C00780000 | 2024-06-12 9:36AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| INTU241018C00780000 | 2024-06-04 10:19AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| INTU241220C00780000 | 2024-06-17 11:13AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| INTU250117C00780000 | 2024-06-12 12:29PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| INTU250620C00780000 | 2024-05-20 1:05PM EDT | 2025-06-20 | 55.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| INTU251219C00780000 | 2024-06-06 3:28PM EDT | 2025-12-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| INTU260116C00780000 | 2024-06-14 12:24PM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00780000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 172.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117P00780000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 157.60 | 142.70 | 149.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.