Canada markets open in 2 hours 17 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
602.52+6.82 (+1.14%)
At close: 04:00PM EDT
603.00 +0.48 (+0.08%)
Pre-Market: 07:04AM EDT
In The Money
Show:ListStraddle
Strike:760.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU240621C007600002024-06-12 9:38AM EDT2024-06-210.050.000.000.00-3225750.00%
INTU240705C007600002024-05-24 9:53AM EDT2024-07-050.500.000.000.00-2225.00%
INTU240719C007600002024-06-14 11:12AM EDT2024-07-190.250.000.000.00-19412.50%
INTU240920C007600002024-06-14 10:14AM EDT2024-09-201.600.000.000.00-5486.25%
INTU241018C007600002024-06-13 10:09AM EDT2024-10-182.270.000.000.00-1426.25%
INTU241220C007600002024-06-13 10:09AM EDT2024-12-207.190.000.000.00-1246.25%
INTU250117C007600002024-06-10 11:26AM EDT2025-01-174.700.000.000.00-1896.25%
INTU250620C007600002024-05-28 1:31PM EDT2025-06-2029.100.000.000.00-783.13%
INTU251219C007600002024-01-10 1:29PM EDT2025-12-1963.0084.2091.500.00--348.23%
INTU260116C007600002024-05-22 10:15AM EDT2026-01-1689.900.000.000.00-2183.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU240719P007600002024-05-24 3:55PM EDT2024-07-19152.880.000.000.00-100.00%
INTU250117P007600002024-05-29 10:08AM EDT2025-01-17155.550.000.000.00-200.00%
INTU250620P007600002024-01-30 12:47PM EDT2025-06-20134.45124.20129.800.00-110.00%