Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00760000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 32 | 257 | 105.57% |
| INTU240705C00760000 | 2024-05-24 9:53AM EDT | 2024-07-05 | 0.50 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 57.83% |
| INTU240719C00760000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.20 | -0.45 | -64.29% | 1 | 94 | 43.73% |
| INTU240920C00760000 | 2024-06-14 10:14AM EDT | 2024-09-20 | 1.60 | 0.80 | 2.75 | -0.87 | -35.22% | 5 | 48 | 30.47% |
| INTU241018C00760000 | 2024-06-13 10:09AM EDT | 2024-10-18 | 2.27 | 2.40 | 5.80 | 0.00 | - | 1 | 42 | 32.13% |
| INTU241220C00760000 | 2024-06-13 10:09AM EDT | 2024-12-20 | 7.19 | 6.80 | 7.50 | 0.00 | - | 1 | 24 | 28.13% |
| INTU250117C00760000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 4.70 | 8.80 | 12.60 | 0.00 | - | 1 | 89 | 30.85% |
| INTU250620C00760000 | 2024-05-28 1:31PM EDT | 2025-06-20 | 29.10 | 21.00 | 27.70 | 0.00 | - | 7 | 8 | 31.88% |
| INTU251219C00760000 | 2024-01-10 1:29PM EDT | 2025-12-19 | 63.00 | 84.20 | 91.50 | 0.00 | - | - | 3 | 49.22% |
| INTU260116C00760000 | 2024-05-22 10:15AM EDT | 2026-01-16 | 89.90 | 43.90 | 46.80 | 0.00 | - | 2 | 18 | 32.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240719P00760000 | 2024-05-24 3:55PM EDT | 2024-07-19 | 152.88 | 161.00 | 168.80 | 0.00 | - | 1 | 0 | 57.73% |
| INTU250117P00760000 | 2024-05-29 10:08AM EDT | 2025-01-17 | 155.55 | 160.70 | 168.80 | 0.00 | - | 2 | 0 | 22.95% |
| INTU250620P00760000 | 2024-01-30 12:47PM EDT | 2025-06-20 | 134.45 | 124.20 | 129.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.