Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00480000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 142.30 | 181.80 | 187.70 | 0.00 | - | 1 | 80 | 508.37% |
| INTU240719C00480000 | 2024-01-03 11:43AM EDT | 2024-07-19 | 134.22 | 172.30 | 179.10 | 0.00 | - | 1 | 0 | 163.46% |
| INTU240920C00480000 | 2024-03-07 1:16PM EDT | 2024-09-20 | 192.50 | 169.20 | 174.70 | 0.00 | - | 1 | 1 | 90.91% |
| INTU241018C00480000 | 2024-06-04 10:27AM EDT | 2024-10-18 | 105.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| INTU241220C00480000 | 2024-06-11 9:58AM EDT | 2024-12-20 | 110.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| INTU250117C00480000 | 2024-05-31 10:35AM EDT | 2025-01-17 | 109.98 | 0.00 | 0.00 | 0.00 | - | 123 | 130 | 0.00% |
| INTU250321C00480000 | 2024-06-04 10:46AM EDT | 2025-03-21 | 125.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| INTU250620C00480000 | 2024-05-31 10:10AM EDT | 2025-06-20 | 130.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00480000 | 2024-06-17 12:23PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 259 | 50.00% |
| INTU240628P00480000 | 2024-06-12 9:38AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 25.00% |
| INTU240705P00480000 | 2024-06-06 11:20AM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| INTU240719P00480000 | 2024-06-05 1:36PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| INTU240920P00480000 | 2024-06-10 10:38AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| INTU241018P00480000 | 2024-06-04 10:44AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| INTU241220P00480000 | 2024-06-14 1:44PM EDT | 2024-12-20 | 7.72 | 0.00 | 0.00 | 0.00 | - | 60 | 1,076 | 6.25% |
| INTU250117P00480000 | 2024-06-17 2:27PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| INTU250321P00480000 | 2024-06-12 12:51PM EDT | 2025-03-21 | 12.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| INTU250620P00480000 | 2024-05-29 2:14PM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 3.13% |
| INTU251219P00480000 | 2024-06-12 9:33AM EDT | 2025-12-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 3.13% |
| INTU260116P00480000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 36.72 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
© 2024 Yahoo. All rights reserved.