Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:460.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00460000 | 2024-01-24 2:00PM EDT | 2024-06-21 | 197.37 | 205.00 | 214.00 | 0.00 | - | 1 | 11 | 578.15% |
| INTU240920C00460000 | 2024-05-24 9:32AM EDT | 2024-09-20 | 170.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INTU250117C00460000 | 2024-06-14 1:31PM EDT | 2025-01-17 | 158.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| INTU250620C00460000 | 2024-04-12 2:07PM EDT | 2025-06-20 | 206.00 | 208.10 | 215.60 | 0.00 | - | 5 | 5 | 61.55% |
| INTU251219C00460000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU260116C00460000 | 2023-12-26 1:29PM EDT | 2026-01-16 | 226.50 | 239.00 | 248.00 | 0.00 | - | - | 1 | 62.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00460000 | 2024-06-13 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 50.00% |
| INTU240712P00460000 | 2024-06-04 10:00AM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| INTU240719P00460000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| INTU240920P00460000 | 2024-06-12 10:00AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| INTU241018P00460000 | 2024-06-05 2:46PM EDT | 2024-10-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INTU241220P00460000 | 2024-06-11 12:40PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
| INTU250117P00460000 | 2024-06-07 3:13PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| INTU250321P00460000 | 2024-05-24 1:30PM EDT | 2025-03-21 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| INTU250620P00460000 | 2024-06-04 11:24AM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 75 | 88 | 6.25% |
| INTU251219P00460000 | 2024-05-30 12:00PM EDT | 2025-12-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 3.13% |
| INTU260116P00460000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 29.93 | 24.30 | 27.40 | 0.00 | - | 1 | 9 | 30.01% |
© 2024 Yahoo. All rights reserved.