Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00440000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 171.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU250117C00440000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 146.35 | 168.30 | 174.80 | 0.00 | - | 1 | 6 | 45.59% |
| INTU250620C00440000 | 2024-04-18 11:14AM EDT | 2025-06-20 | 213.78 | 250.00 | 257.90 | 0.00 | - | 2 | 2 | 81.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00440000 | 2024-06-13 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 232 | 317 | 85.94% |
| INTU240705P00440000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 54.79% |
| INTU240719P00440000 | 2024-04-29 11:21AM EDT | 2024-07-19 | 1.28 | 0.05 | 1.50 | 0.00 | - | 1 | 40 | 50.96% |
| INTU240920P00440000 | 2024-05-30 3:38PM EDT | 2024-09-20 | 3.35 | 0.80 | 2.30 | 0.00 | - | 1 | 30 | 36.92% |
| INTU241018P00440000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 3.10 | 0.90 | 3.90 | 0.00 | - | 1 | 11 | 36.65% |
| INTU241220P00440000 | 2024-06-05 2:39PM EDT | 2024-12-20 | 6.29 | 3.60 | 4.60 | 0.00 | - | 1 | 13 | 31.14% |
| INTU250117P00440000 | 2024-06-07 2:44PM EDT | 2025-01-17 | 6.80 | 4.60 | 5.40 | 0.00 | - | 3 | 50 | 30.29% |
| INTU250321P00440000 | 2024-06-04 12:32PM EDT | 2025-03-21 | 11.30 | 6.10 | 9.70 | 0.00 | - | 1 | 1 | 31.60% |
| INTU250620P00440000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 13.30 | 14.80 | 20.20 | 0.00 | - | 1 | 50 | 35.64% |
| INTU251219P00440000 | 2024-05-30 10:52AM EDT | 2025-12-19 | 25.70 | 16.00 | 24.90 | 0.00 | - | 9 | 36 | 31.82% |
| INTU260116P00440000 | 2024-05-10 11:40AM EDT | 2026-01-16 | 21.25 | 23.80 | 29.40 | 0.00 | - | 2 | 16 | 33.40% |
© 2024 Yahoo. All rights reserved.