Canada markets open in 2 hours 9 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
602.52+6.82 (+1.14%)
At close: 04:00PM EDT
603.00 +0.48 (+0.08%)
Pre-Market: 07:04AM EDT
In The Money
Show:ListStraddle
Strike:440.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU240621C004400002024-04-22 10:38AM EDT2024-06-21171.000.000.000.00-300.00%
INTU250117C004400002024-06-10 11:26AM EDT2025-01-17146.350.000.000.00-160.00%
INTU250620C004400002024-04-18 11:14AM EDT2025-06-20213.78250.00257.900.00-2279.14%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTU240621P004400002024-06-13 2:16PM EDT2024-06-210.050.000.000.00-23231750.00%
INTU240705P004400002024-06-04 9:30AM EDT2024-07-050.350.000.000.00-1125.00%
INTU240719P004400002024-04-29 11:21AM EDT2024-07-191.280.051.500.00-14054.13%
INTU240920P004400002024-06-17 3:37PM EDT2024-09-201.210.000.000.00-13012.50%
INTU241018P004400002024-05-24 9:30AM EDT2024-10-183.100.000.000.00-11112.50%
INTU241220P004400002024-06-05 2:39PM EDT2024-12-206.290.000.000.00-1136.25%
INTU250117P004400002024-06-07 2:44PM EDT2025-01-176.800.000.000.00-3506.25%
INTU250321P004400002024-06-04 12:32PM EDT2025-03-2111.300.000.000.00-116.25%
INTU250620P004400002024-05-06 12:03PM EDT2025-06-2013.3014.8020.200.00-15036.46%
INTU251219P004400002024-05-30 10:52AM EDT2025-12-1925.700.000.000.00-9366.25%
INTU260116P004400002024-06-14 1:18PM EDT2026-01-1621.070.000.000.00-2176.25%