Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00430000 | 2023-11-13 2:41PM EDT | 2024-06-21 | 128.30 | 190.50 | 195.90 | 0.00 | - | 1 | 17 | 370.26% |
| INTU250117C00430000 | 2023-12-08 1:20PM EDT | 2025-01-17 | 178.00 | 190.10 | 195.40 | 0.00 | - | 4 | 3 | 50.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00430000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| INTU240719P00430000 | 2024-06-12 3:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 25.00% |
| INTU240920P00430000 | 2024-05-30 2:59PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| INTU241018P00430000 | 2024-05-09 9:55AM EDT | 2024-10-18 | 2.91 | 0.80 | 2.75 | 0.00 | - | 6 | 6 | 37.12% |
| INTU241220P00430000 | 2024-06-11 10:38AM EDT | 2024-12-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 12.50% |
| INTU250117P00430000 | 2024-06-12 2:51PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 6.25% |
| INTU250321P00430000 | 2024-06-10 10:23AM EDT | 2025-03-21 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250620P00430000 | 2024-05-03 11:44AM EDT | 2025-06-20 | 12.85 | 12.60 | 16.00 | 0.00 | - | 8 | 127 | 35.07% |
| INTU251219P00430000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 25.40 | 19.20 | 27.00 | 0.00 | - | 3 | 17 | 35.22% |
| INTU260116P00430000 | 2024-06-12 12:28PM EDT | 2026-01-16 | 18.91 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.