Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00420000 | 2023-10-25 11:53AM EDT | 2024-06-21 | 106.70 | 159.80 | 164.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117C00420000 | 2024-06-05 2:50PM EDT | 2025-01-17 | 169.60 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| INTU250620C00420000 | 2024-03-06 3:36PM EDT | 2025-06-20 | 262.65 | 246.00 | 254.70 | 0.00 | - | 1 | 1 | 70.87% |
| INTU260116C00420000 | 2024-06-13 3:22PM EDT | 2026-01-16 | 218.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00420000 | 2024-06-10 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 572 | 50.00% |
| INTU240719P00420000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| INTU240816P00420000 | 2024-06-05 12:54PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| INTU240920P00420000 | 2024-06-13 9:38AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| INTU241018P00420000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| INTU241220P00420000 | 2024-06-17 2:31PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 12.50% |
| INTU250117P00420000 | 2024-06-10 3:53PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| INTU250620P00420000 | 2024-05-20 2:44PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| INTU251219P00420000 | 2023-12-22 11:47AM EDT | 2025-12-19 | 23.50 | 17.50 | 25.00 | 0.00 | - | 2 | 17 | 35.67% |
| INTU260116P00420000 | 2024-06-13 10:19AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.