Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00410000 | 2023-12-15 4:42PM EDT | 2024-06-21 | 213.12 | 208.20 | 217.00 | 0.00 | - | 12 | 17 | 401.34% |
| INTU250117C00410000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 243.95 | 228.80 | 236.00 | 0.00 | - | 1 | 19 | 73.25% |
| INTU250620C00410000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 248.27 | 258.20 | 268.00 | 0.00 | - | 1 | 1 | 75.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00410000 | 2024-06-12 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 50.00% |
| INTU240719P00410000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| INTU240920P00410000 | 2024-05-24 10:26AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| INTU241018P00410000 | 2024-05-31 9:46AM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| INTU241220P00410000 | 2024-06-11 3:59PM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| INTU250117P00410000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 7.30 | 5.70 | 6.10 | 0.00 | - | 1 | 128 | 37.81% |
| INTU250321P00410000 | 2024-05-30 1:25PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| INTU250620P00410000 | 2024-05-24 2:07PM EDT | 2025-06-20 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| INTU251219P00410000 | 2024-01-02 4:01PM EDT | 2025-12-19 | 21.50 | 18.30 | 20.80 | 0.00 | - | 5 | 19 | 34.69% |
| INTU260116P00410000 | 2024-02-21 11:29AM EDT | 2026-01-16 | 21.20 | 17.00 | 19.80 | 0.00 | - | 5 | 27 | 33.22% |
© 2024 Yahoo. All rights reserved.