Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00400000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 210.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240920C00400000 | 2024-02-02 4:43PM EDT | 2024-09-20 | 256.11 | 275.00 | 283.30 | 0.00 | - | 15 | 15 | 161.06% |
| INTU241018C00400000 | 2024-03-07 11:01AM EDT | 2024-10-18 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 106.50% |
| INTU250117C00400000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 260.90 | 243.20 | 251.30 | 0.00 | - | 1 | 80 | 80.52% |
| INTU250620C00400000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 257.58 | 267.00 | 276.00 | 0.00 | - | 1 | 1 | 77.02% |
| INTU260116C00400000 | 2024-06-17 12:38PM EDT | 2026-01-16 | 236.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00400000 | 2024-06-06 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 269 | 50.00% |
| INTU240628P00400000 | 2024-06-13 3:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| INTU240719P00400000 | 2024-05-28 10:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 25.00% |
| INTU240920P00400000 | 2024-06-17 3:38PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| INTU241018P00400000 | 2024-06-17 3:02PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| INTU241220P00400000 | 2024-05-28 1:38PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INTU250117P00400000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| INTU250321P00400000 | 2024-05-30 2:58PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| INTU250620P00400000 | 2024-05-30 3:10PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 91 | 244 | 6.25% |
| INTU251219P00400000 | 2024-06-17 3:05PM EDT | 2025-12-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| INTU260116P00400000 | 2024-06-14 1:20PM EDT | 2026-01-16 | 14.37 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.