Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00380000 | 2024-01-17 3:02PM EDT | 2024-06-21 | 224.00 | 279.10 | 286.90 | 0.00 | - | 1 | 19 | 739.54% |
| INTU250117C00380000 | 2024-04-05 3:42PM EDT | 2025-01-17 | 269.74 | 261.00 | 269.40 | 0.00 | - | 1 | 8 | 85.07% |
| INTU260116C00380000 | 2024-05-30 10:31AM EDT | 2026-01-16 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00380000 | 2024-06-05 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
| INTU240628P00380000 | 2024-06-13 11:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| INTU240705P00380000 | 2024-06-17 2:39PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 50.00% |
| INTU240719P00380000 | 2024-03-20 10:21AM EDT | 2024-07-19 | 1.03 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 77.08% |
| INTU240920P00380000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 12.50% |
| INTU241220P00380000 | 2024-06-06 2:18PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INTU250117P00380000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 12.50% |
| INTU250321P00380000 | 2024-05-28 12:44PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| INTU250620P00380000 | 2024-01-24 3:36PM EDT | 2025-06-20 | 9.74 | 8.10 | 9.50 | 0.00 | - | 20 | 78 | 37.50% |
| INTU251219P00380000 | 2024-05-20 1:21PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| INTU260116P00380000 | 2024-06-17 1:52PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.