Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00370000 | 2023-06-13 12:32PM EDT | 2024-06-21 | 114.34 | 139.90 | 141.60 | 0.00 | - | - | 4 | 0.00% |
| INTU240920C00370000 | 2023-12-27 11:16AM EDT | 2024-09-20 | 269.00 | 281.00 | 290.00 | 0.00 | - | - | 1 | 147.09% |
| INTU250117C00370000 | 2023-07-28 9:39AM EDT | 2025-01-17 | 177.60 | 188.20 | 192.50 | 0.00 | - | 1 | 1 | 0.00% |
| INTU260116C00370000 | 2023-12-19 2:43PM EDT | 2026-01-16 | 289.70 | 278.10 | 286.20 | 0.00 | - | - | 1 | 57.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00370000 | 2024-02-08 12:06PM EDT | 2024-06-21 | 1.10 | 0.10 | 4.80 | 0.00 | - | 21 | 212 | 273.83% |
| INTU240719P00370000 | 2024-01-04 1:49PM EDT | 2024-07-19 | 2.44 | 0.85 | 1.60 | 0.00 | - | - | 1 | 85.47% |
| INTU240920P00370000 | 2023-11-29 11:53AM EDT | 2024-09-20 | 4.00 | 2.00 | 4.40 | 0.00 | - | - | 1 | 59.30% |
| INTU241220P00370000 | 2024-06-03 2:33PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| INTU250117P00370000 | 2024-06-11 2:46PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 12.50% |
| INTU250620P00370000 | 2024-05-24 9:39AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| INTU260116P00370000 | 2024-06-12 9:59AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.