Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00360000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 149.60 | 163.20 | 166.00 | 0.00 | - | 2 | 7 | 0.00% |
| INTU250117C00360000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 288.95 | 273.50 | 281.70 | 0.00 | - | 1 | 6 | 84.18% |
| INTU260116C00360000 | 2023-12-19 2:45PM EDT | 2026-01-16 | 297.10 | 286.00 | 294.80 | 0.00 | - | - | 1 | 58.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00360000 | 2024-05-30 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| INTU240719P00360000 | 2023-12-07 4:35PM EDT | 2024-07-19 | 2.29 | 0.60 | 2.55 | 0.00 | - | 1 | 1 | 93.58% |
| INTU240920P00360000 | 2024-05-30 1:00PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| INTU241018P00360000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| INTU241220P00360000 | 2024-05-28 11:07AM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| INTU250117P00360000 | 2024-02-15 11:39AM EDT | 2025-01-17 | 5.00 | 1.90 | 6.60 | 0.00 | - | 2 | 32 | 48.79% |
| INTU250620P00360000 | 2024-05-31 3:42PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 12.50% |
| INTU251219P00360000 | 2023-12-06 11:29AM EDT | 2025-12-19 | 17.40 | 14.60 | 19.30 | 0.00 | - | 1 | 5 | 41.76% |
| INTU260116P00360000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.