Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00330000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 293.90 | 300.70 | 308.90 | 0.00 | - | 9 | 8 | 666.94% |
| INTU250117C00330000 | 2023-10-03 10:08AM EDT | 2025-01-17 | 212.29 | 197.90 | 201.30 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00330000 | 2024-05-24 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 50.00% |
| INTU240920P00330000 | 2024-04-15 10:20AM EDT | 2024-09-20 | 1.00 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 56.49% |
| INTU241018P00330000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 1.09 | 0.05 | 1.50 | 0.00 | - | 2 | 7 | 54.31% |
| INTU241220P00330000 | 2024-06-04 3:11PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| INTU250117P00330000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| INTU250321P00330000 | 2024-06-14 9:30AM EDT | 2025-03-21 | 1.65 | - | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INTU250620P00330000 | 2024-05-24 9:33AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INTU251219P00330000 | 2023-10-18 10:44AM EDT | 2025-12-19 | 18.80 | 11.00 | 19.20 | 0.00 | - | 1 | 2 | 47.01% |
| INTU260116P00330000 | 2024-06-10 9:34AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.