Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00320000 | 2023-07-10 12:14PM EDT | 2024-06-21 | 165.60 | 194.40 | 202.00 | 0.00 | - | - | 7 | 0.00% |
| INTU250117C00320000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 148.50 | 162.00 | 170.50 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00320000 | 2024-06-05 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 622 | 50.00% |
| INTU240920P00320000 | 2024-05-31 12:50PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 25.00% |
| INTU241220P00320000 | 2024-06-12 10:12AM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| INTU250117P00320000 | 2024-04-26 3:00PM EDT | 2025-01-17 | 1.90 | 0.65 | 5.50 | 0.00 | - | 1 | 26 | 55.47% |
| INTU251219P00320000 | 2023-10-12 12:39PM EDT | 2025-12-19 | 15.65 | 12.90 | 16.90 | 0.00 | - | 1 | 1 | 46.90% |
| INTU260116P00320000 | 2024-05-31 11:40AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.