Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00310000 | 2023-11-29 12:09PM EDT | 2025-01-17 | 292.32 | 325.30 | 333.90 | 0.00 | - | 1 | 2 | 103.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00310000 | 2024-05-23 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 50.00% |
| INTU240719P00310000 | 2023-12-28 1:59PM EDT | 2024-07-19 | 0.87 | 0.00 | 4.60 | 0.00 | - | 4 | 0 | 125.21% |
| INTU240920P00310000 | 2024-06-10 11:40AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| INTU241220P00310000 | 2024-05-13 3:26PM EDT | 2024-12-20 | 1.13 | 0.00 | 1.50 | 0.00 | - | 60 | 61 | 48.22% |
| INTU250117P00310000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 825 | 12.50% |
| INTU250620P00310000 | 2024-03-04 11:28AM EDT | 2025-06-20 | 4.70 | 0.05 | 10.00 | 0.00 | - | 10 | 1 | 51.15% |
| INTU251219P00310000 | 2024-05-17 1:07PM EDT | 2025-12-19 | 4.87 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 41.38% |
| INTU260116P00310000 | 2024-06-17 2:17PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.