Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00300000 | 2023-07-10 12:14PM EDT | 2024-06-21 | 182.50 | 210.70 | 219.00 | 0.00 | - | - | 5 | 0.00% |
| INTU240920C00300000 | 2024-03-01 2:07PM EDT | 2024-09-20 | 372.00 | 353.00 | 360.70 | 0.00 | - | 1 | 1 | 191.72% |
| INTU250117C00300000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 338.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| INTU250321C00300000 | 2024-05-29 3:44PM EDT | 2025-03-21 | 312.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU250620C00300000 | 2024-05-24 10:08AM EDT | 2025-06-20 | 329.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INTU251219C00300000 | 2024-06-17 10:46AM EDT | 2025-12-19 | 316.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INTU260116C00300000 | 2024-05-30 10:13AM EDT | 2026-01-16 | 294.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00300000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 50.00% |
| INTU240719P00300000 | 2023-11-06 2:40PM EDT | 2024-07-19 | 3.70 | 0.10 | 4.80 | 0.00 | - | - | 1 | 132.18% |
| INTU250117P00300000 | 2024-05-24 11:43AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| INTU250620P00300000 | 2024-05-24 12:43PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| INTU251219P00300000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 8.40 | 4.80 | 11.30 | 0.00 | - | 100 | 103 | 45.03% |
| INTU260116P00300000 | 2023-11-08 4:25PM EDT | 2026-01-16 | 14.00 | 9.40 | 10.30 | 0.00 | - | - | 1 | 42.83% |
© 2024 Yahoo. All rights reserved.