Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU250117C00260000 | 2022-09-28 9:31AM EDT | 2025-01-17 | 185.70 | 194.40 | 211.50 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00260000 | 2024-01-11 4:14PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 433.40% |
| INTU240719P00260000 | 2024-01-11 4:14PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 142.11% |
| INTU250117P00260000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| INTU250620P00260000 | 2023-11-21 11:13AM EDT | 2025-06-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| INTU251219P00260000 | 2023-10-12 12:39PM EDT | 2025-12-19 | 8.83 | 5.90 | 9.30 | 0.00 | - | 1 | 2 | 50.12% |
| INTU260116P00260000 | 2024-06-14 3:14PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.