Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621C00250000 | 2024-03-05 1:19PM EDT | 2024-06-21 | 391.46 | 369.40 | 376.90 | 0.00 | - | 1 | 1 | 768.97% |
| INTU250620C00250000 | 2024-06-04 10:05AM EDT | 2025-06-20 | 331.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU260116C00250000 | 2024-05-29 3:41PM EDT | 2026-01-16 | 367.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240621P00250000 | 2024-06-05 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 50.00% |
| INTU240719P00250000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| INTU250117P00250000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 0.46 | 0.00 | 4.40 | 0.00 | - | 1 | 55 | 61.76% |
| INTU250620P00250000 | 2024-03-11 11:22AM EDT | 2025-06-20 | 2.84 | 0.10 | 4.30 | 0.00 | - | 11 | 9 | 53.46% |
| INTU251219P00250000 | 2023-10-25 1:49PM EDT | 2025-12-19 | 11.10 | 4.80 | 7.90 | 0.00 | - | 1 | 0 | 50.09% |
| INTU260116P00250000 | 2024-01-05 1:08PM EDT | 2026-01-16 | 5.04 | 1.85 | 6.70 | 0.00 | - | 1 | 4 | 46.99% |
© 2024 Yahoo. All rights reserved.