Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 520.00 | 0.06 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 530.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 545.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 550.00 | 0.06 | 0.00 | - | 33 | 0 |
| 67.50 | 0.00 | - | - | 0 | 555.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 560.00 | 0.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 565.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.79 | 0.00 | - | 6 | 0 |
| 48.60 | 0.00 | - | - | 0 | 575.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 580.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 585.00 | 0.20 | 0.00 | - | 20 | 0 |
| 40.91 | 0.00 | - | 1 | 0 | 590.00 | 0.34 | 0.00 | - | 1 | 0 |
| 24.96 | 0.00 | - | - | 0 | 595.00 | 0.27 | 0.00 | - | 4 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 600.00 | 0.28 | 0.00 | - | 13 | 0 |
| 17.88 | 0.00 | - | 1 | 0 | 605.00 | 0.35 | 0.00 | - | 24 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 610.00 | 0.60 | 0.00 | - | 12 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 612.50 | 0.52 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 615.00 | 0.63 | 0.00 | - | 4 | 0 |
| 14.86 | 0.00 | - | 1 | 0 | 617.50 | 0.93 | 0.00 | - | 15 | 0 |
| 13.95 | 0.00 | - | 3 | 0 | 620.00 | 0.93 | 0.00 | - | 21 | 0 |
| 13.08 | 0.00 | - | 1 | 0 | 622.50 | 1.55 | 0.00 | - | 12 | 0 |
| 18.20 | 0.00 | - | 3 | 0 | 625.00 | 1.50 | 0.00 | - | 14 | 0 |
| 14.80 | 0.00 | - | 5 | 0 | 627.50 | 2.25 | 0.00 | - | 5 | 0 |
| 12.90 | 0.00 | - | 5 | 0 | 630.00 | 2.85 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 6 | 0 | 632.50 | 3.72 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 11 | 0 | 635.00 | 4.35 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 23 | 0 | 637.50 | 4.65 | 0.00 | - | 9 | 0 |
| 7.10 | 0.00 | - | 43 | 0 | 640.00 | 5.80 | 0.00 | - | 19 | 0 |
| 5.40 | 0.00 | - | 24 | 0 | 642.50 | 7.90 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 16 | 0 | 645.00 | 9.50 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 15 | 0 | 647.50 | - | - | - | - | - |
| 2.78 | 0.00 | - | 10 | 0 | 650.00 | 23.60 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 3 | 0 | 655.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 16 | 0 | 660.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 665.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 67 | 0 | 670.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 90 | 0 | 675.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 0 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 685.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 0 | 690.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 705.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 3 | 720.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 0 | 750.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.