Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 367.60 | 0.00 | - | 1 | 1 | 250.00 | 5.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 4.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 11.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 10.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 13.40 | 0.00 | - | - | 1 |
| 294.00 | 0.00 | - | 1 | 1 | 300.00 | 14.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 5.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 8.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 8.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 9.21 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 350.00 | 10.05 | 0.00 | - | 1 | 3 |
| 297.10 | 0.00 | - | - | 1 | 360.00 | 11.00 | 0.00 | - | 2 | 9 |
| 289.70 | 0.00 | - | - | 1 | 370.00 | 10.20 | 0.00 | - | 2 | 12 |
| 232.00 | 0.00 | - | 1 | 1 | 380.00 | 11.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 390.00 | 13.10 | 0.00 | - | 8 | 6 |
| 236.80 | 0.00 | - | 1 | 1 | 400.00 | 14.37 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 410.00 | 21.20 | 0.00 | - | 5 | 27 |
| 218.90 | 0.00 | - | 2 | 3 | 420.00 | 17.60 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 430.00 | 18.91 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 440.00 | 21.07 | 0.00 | - | 2 | 17 |
| 181.00 | 0.00 | - | 1 | 3 | 450.00 | 22.81 | 0.00 | - | 1 | 40 |
| 226.50 | 0.00 | - | - | 1 | 460.00 | 29.93 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 470.00 | 31.80 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 480.00 | 36.72 | 0.00 | - | 1 | 27 |
| 182.00 | 0.00 | - | 1 | 1 | 490.00 | 40.48 | 0.00 | - | 1 | 43 |
| 147.32 | 0.00 | - | 1 | 7 | 500.00 | 42.20 | 0.00 | - | 1 | 31 |
| 141.09 | 0.00 | - | 1 | 4 | 510.00 | 31.20 | 0.00 | - | 1 | 8 |
| 169.50 | 0.00 | - | 1 | 5 | 520.00 | 40.50 | 0.00 | - | 1 | 35 |
| 206.34 | 0.00 | - | 2 | 33 | 530.00 | 36.20 | 0.00 | - | 1 | 57 |
| 196.10 | 0.00 | - | 1 | 39 | 540.00 | 49.59 | 0.00 | - | 5 | 117 |
| 137.00 | 0.00 | - | 2 | 34 | 550.00 | 41.20 | 0.00 | - | 1 | 14 |
| 106.37 | 0.00 | - | 1 | 14 | 560.00 | 54.50 | 0.00 | - | 11 | 11 |
| 139.20 | 0.00 | - | 1 | 21 | 570.00 | 72.90 | 0.00 | - | 1 | 6 |
| 96.66 | 0.00 | - | 1 | 12 | 580.00 | 50.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 590.00 | 67.50 | 0.00 | - | 1 | 130 |
| 87.40 | 0.00 | - | 1 | 21 | 600.00 | 71.20 | 0.00 | - | 2 | 41 |
| 106.48 | 0.00 | - | 11 | 17 | 610.00 | 89.35 | 0.00 | - | 1 | 38 |
| 145.94 | 0.00 | - | 3 | 0 | 620.00 | 64.00 | 0.00 | - | 1 | 13 |
| 104.00 | 0.00 | - | 1 | 7 | 630.00 | 100.70 | 0.00 | - | 1 | 10 |
| 116.00 | 0.00 | - | 1 | 34 | 640.00 | 71.94 | 0.00 | - | 2 | 3 |
| 113.20 | 0.00 | - | 1 | 5 | 650.00 | 91.40 | 0.00 | - | 1 | 19 |
| 69.71 | 0.00 | - | 1 | 41 | 660.00 | 84.46 | 0.00 | - | 1 | 11 |
| 61.00 | 0.00 | - | 1 | 5 | 670.00 | 98.68 | 0.00 | - | 1 | 0 |
| 59.55 | 0.00 | - | 1 | 6 | 680.00 | 107.80 | 0.00 | - | 7 | 7 |
| 56.38 | 0.00 | - | 8 | 15 | 690.00 | - | - | - | - | - |
| 62.35 | 0.00 | - | 6 | 54 | 700.00 | - | - | - | - | - |
| 51.71 | 0.00 | - | 1 | 105 | 710.00 | 155.00 | 0.00 | - | - | 0 |
| 48.45 | 0.00 | - | 1 | 20 | 720.00 | 149.40 | 0.00 | - | - | 7 |
| 49.97 | 0.00 | - | 7 | 22 | 740.00 | 163.30 | 0.00 | - | - | 2 |
| 89.90 | 0.00 | - | 2 | 18 | 760.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 2 | 18 | 780.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 19 | 49 | 800.00 | 170.75 | 0.00 | - | 1 | 1 |
| 31.30 | 0.00 | - | 1 | 37 | 820.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 7 | 840.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 4 | 860.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 11 | 900.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 12 | 920.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 2 | 12 | 940.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 2 | 9 | 960.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 24 | 980.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 2 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.