Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,963 | 2024-06-21 | 26.50 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 3,362 | 2024-07-19 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 252 | 6,925 | 2024-09-20 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 203 | 23,165 | 2025-01-17 | 31.60 | 0.00 | - | 1 | 0 |
| 0.62 | +0.06 | +10.71% | 13 | 3,754 | 2025-09-19 | 25.20 | 0.00 | - | 59 | 59 |
| 0.76 | +0.03 | +4.11% | 2 | 3,757 | 2025-12-19 | 39.25 | 0.00 | - | 1 | 0 |
| 0.82 | +0.01 | +1.23% | 1,668 | 6,687 | 2026-01-16 | 31.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.