Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00075000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INTC240719C00075000 | 2024-04-22 9:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| INTC240920C00075000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INTC250117C00075000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 25.00% |
| INTC250919C00075000 | 2024-04-22 11:16AM EDT | 2025-09-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 12.50% |
| INTC251219C00075000 | 2024-04-22 2:38PM EDT | 2025-12-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| INTC260116C00075000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00075000 | 2024-01-09 1:39PM EDT | 2024-06-21 | 26.50 | 31.90 | 32.80 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250117P00075000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 31.60 | 29.40 | 32.65 | 0.00 | - | 1 | 0 | 0.00% |
| INTC250919P00075000 | 2023-12-29 4:43PM EDT | 2025-09-19 | 25.20 | 29.00 | 33.50 | 0.00 | - | 59 | 59 | 0.00% |
| INTC251219P00075000 | 2024-04-12 2:59PM EDT | 2025-12-19 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260116P00075000 | 2024-03-13 3:50PM EDT | 2026-01-16 | 31.70 | 37.05 | 41.90 | 0.00 | - | 1 | 0 | 45.28% |
© 2024 Yahoo. All rights reserved.