Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:70.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,761 | 2024-04-19 | 26.77 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 65 | 14,851 | 2024-05-17 | 29.70 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 4,035 | 2024-06-21 | 20.30 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 9 | 1,653 | 2024-07-19 | 33.55 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 915 | 2024-08-16 | 29.26 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 10 | 1,422 | 2024-09-20 | 32.20 | 0.00 | - | 2 | 0 |
| 0.15 | -0.01 | -6.25% | 1 | 2,189 | 2024-12-20 | 24.10 | 0.00 | - | 33 | 0 |
| 0.20 | 0.00 | - | 202 | 8,199 | 2025-01-17 | 24.05 | 0.00 | - | 30 | 0 |
| 0.75 | -0.10 | -11.76% | 6 | 866 | 2025-09-19 | 26.80 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 5 | 1,462 | 2025-12-19 | 28.30 | 0.00 | - | 2 | 0 |
| 1.07 | -0.08 | -6.96% | 26 | 4,905 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 0 |
| 1.68 | -0.07 | -4.00% | 3 | 654 | 2026-06-18 | 26.00 | 0.00 | - | 2 | 2 |
| 2.30 | -0.15 | -6.12% | 35 | 2,613 | 2026-12-18 | 32.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.