Canada Markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.65-0.36 (-0.86%)
At close: 04:00PM EDT
41.63 -0.02 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220617C000700002022-01-05 3:48PM EDT2022-06-170.790.710.77+0.17+27.42%3,69420,773139.65%
INTC220715C000700002022-01-05 2:38PM EDT2022-07-151.010.870.94+0.22+27.85%46912102.00%
INTC230120C000700002022-01-05 4:55PM EDT2023-01-202.112.092.38+0.07+3.43%1,43646,75063.14%
INTC240119C000700002022-01-05 4:54PM EDT2024-01-194.854.605.10+0.45+10.23%2305,08254.25%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220617P000700002022-01-05 4:08PM EDT2022-06-1717.0017.1517.35-0.40-2.30%446950.00%
INTC220715P000700002022-01-04 4:26PM EDT2022-07-1517.6017.3017.550.00-10260.00%
INTC230120P000700002022-01-05 11:43AM EDT2023-01-2017.5018.4519.25-1.70-8.85%13720.00%
INTC240119P000700002021-12-28 12:21PM EDT2024-01-1922.5819.4523.250.00-111100.00%