Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,368 | 2024-04-19 | 24.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 2,854 | 2024-05-17 | 15.90 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 8 | 4,882 | 2024-06-21 | 27.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 53 | 5,947 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
| 0.07 | 0.00 | - | 23 | 1,808 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 6 | 7,606 | 2024-09-20 | 26.15 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 117 | 1,804 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
| 0.25 | 0.00 | - | 2 | 957 | 2024-12-20 | 29.75 | 0.00 | - | 850 | 0 |
| 0.28 | 0.00 | - | 22 | 14,596 | 2025-01-17 | 29.55 | 0.00 | - | 1,250 | 745 |
| 0.48 | 0.00 | - | 37 | 1,782 | 2025-03-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 22 | 102 | 2025-06-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1,559 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
| 1.39 | 0.00 | - | 11 | 1,064 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
| 1.50 | 0.00 | - | 44 | 4,824 | 2026-01-16 | 30.15 | 0.00 | - | 2 | 40 |
| 2.40 | 0.00 | - | 4 | 0 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
| 2.95 | 0.00 | - | 3 | 0 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.