Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220617C00065000 | 2022-01-05 4:30PM EDT | 2022-06-17 | 1.33 | 1.25 | 1.32 | +0.32 | +31.68% | 500 | 25,302 | 146.78% |
| INTC220715C00065000 | 2022-01-05 4:35PM EDT | 2022-07-15 | 1.58 | 1.50 | 1.55 | +0.32 | +25.40% | 1,012 | 3,915 | 107.50% |
| INTC220916C00065000 | 2022-01-05 3:08PM EDT | 2022-09-16 | 2.29 | 1.94 | 2.22 | +0.34 | +17.44% | 183 | 41 | 81.18% |
| INTC230120C00065000 | 2022-01-05 4:58PM EDT | 2023-01-20 | 3.30 | 3.10 | 3.30 | +0.40 | +13.79% | 988 | 16,836 | 66.47% |
| INTC240119C00065000 | 2022-01-05 4:58PM EDT | 2024-01-19 | 5.94 | 5.70 | 6.25 | +0.24 | +4.21% | 128 | 10,112 | 56.08% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220617P00065000 | 2022-01-05 1:19PM EDT | 2022-06-17 | 11.75 | 12.75 | 12.95 | -1.57 | -11.79% | 275 | 4,064 | 0.00% |
| INTC220715P00065000 | 2022-01-05 12:32PM EDT | 2022-07-15 | 11.80 | 12.85 | 13.15 | -1.45 | -10.94% | 729 | 3,027 | 0.00% |
| INTC230120P00065000 | 2022-01-05 2:44PM EDT | 2023-01-20 | 14.30 | 14.50 | 15.25 | -0.80 | -5.30% | 102 | 3,243 | 0.00% |
| INTC240119P00065000 | 2022-01-05 4:51PM EDT | 2024-01-19 | 17.15 | 16.60 | 19.15 | -0.06 | -0.35% | 102 | 29 | 0.00% |
© 2022 Yahoo. All rights reserved.
