Canada Markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.65-0.36 (-0.86%)
At close: 04:00PM EDT
41.63 -0.02 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220617C000650002022-01-05 4:30PM EDT2022-06-171.331.251.32+0.32+31.68%50025,302146.78%
INTC220715C000650002022-01-05 4:35PM EDT2022-07-151.581.501.55+0.32+25.40%1,0123,915107.50%
INTC220916C000650002022-01-05 3:08PM EDT2022-09-162.291.942.22+0.34+17.44%1834181.18%
INTC230120C000650002022-01-05 4:58PM EDT2023-01-203.303.103.30+0.40+13.79%98816,83666.47%
INTC240119C000650002022-01-05 4:58PM EDT2024-01-195.945.706.25+0.24+4.21%12810,11256.08%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220617P000650002022-01-05 1:19PM EDT2022-06-1711.7512.7512.95-1.57-11.79%2754,0640.00%
INTC220715P000650002022-01-05 12:32PM EDT2022-07-1511.8012.8513.15-1.45-10.94%7293,0270.00%
INTC230120P000650002022-01-05 2:44PM EDT2023-01-2014.3014.5015.25-0.80-5.30%1023,2430.00%
INTC240119P000650002022-01-05 4:51PM EDT2024-01-1917.1516.6019.15-0.06-0.35%102290.00%