Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.69-1.94 (-5.16%)
At close: 04:00PM EDT
35.62 -0.07 (-0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-518,1202024-04-1921.150.00-62
0.060.00-107622024-04-26-----
0.020.00-101682024-05-03-----
0.020.00-201322024-05-10-----
0.020.00-2911,5252024-05-1717.850.00-270
0.05+0.05--1002024-05-24-----
0.04-0.01-20.00%1710,2192024-06-2119.000.00-50
0.07-0.02-22.22%2436,4332024-07-1916.300.00-20
0.13-0.03-18.75%927,2262024-08-1617.880.00-200
0.18-0.05-21.74%18911,0242024-09-2017.550.00-50
0.23-0.07-23.33%2701,8292024-10-1823.100.00-200186
0.42-0.12-22.22%631,0982024-12-2022.800.00-281,401
0.50-0.14-21.87%73110,5742025-01-1724.05+1.50+6.65%33,402
0.75-0.20-21.05%117662025-03-2118.200.00-102
1.21-0.26-17.69%257022025-06-20-----
1.61-0.24-12.97%122,2612025-09-1916.860.00-425
2.01-0.36-15.19%769442025-12-1914.350.00-1010
2.12-0.44-17.19%2522,2162026-01-1623.80+1.45+6.49%766
2.99-0.41-12.06%424142026-06-1814.940.00--6
3.95-0.57-12.61%682,6182026-12-1822.210.00-114