Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 772 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 198 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 132 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 11,579 | 2024-05-17 | 17.85 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 100 | 50 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 10,251 | 2024-06-21 | 19.00 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 233 | 6,980 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 28 | 7,370 | 2024-08-16 | 17.88 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 299 | 11,228 | 2024-09-20 | 17.55 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 4 | 3,551 | 2024-10-18 | 23.10 | 0.00 | - | 200 | 0 |
| 0.29 | 0.00 | - | 42 | 1,156 | 2024-12-20 | 22.80 | 0.00 | - | 28 | 1,401 |
| 0.35 | 0.00 | - | 600 | 11,712 | 2025-01-17 | 24.50 | 0.00 | - | 2 | 3,402 |
| 0.58 | 0.00 | - | 40 | 805 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.86 | 0.00 | - | 333 | 265 | 2025-06-20 | - | - | - | - | - |
| 1.27 | 0.00 | - | 21 | 2,281 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 1.55 | 0.00 | - | 12 | 1,058 | 2025-12-19 | 14.35 | 0.00 | - | 10 | 10 |
| 1.67 | 0.00 | - | 11 | 2,316 | 2026-01-16 | 23.80 | 0.00 | - | 7 | 71 |
| 2.43 | 0.00 | - | 4 | 449 | 2026-06-18 | 14.94 | 0.00 | - | - | 6 |
| 3.25 | 0.00 | - | 38 | 2,822 | 2026-12-18 | 22.21 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.