Canada markets open in 2 hours 40 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.99+0.30 (+0.82%)
At close: 04:00PM EDT
37.42 +0.43 (+1.16%)
Pre-Market: 06:43AM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1002022-07-08-----
0.010.00-202022-07-1522.850.00-2015
0.020.00-132022-07-2216.220.00-10
0.020.00-1262022-07-2922.250.00--0
0.030.00-711,2142022-08-1923.550.00-358900
0.050.00-1412,4112022-09-1624.150.00-1191,617
0.050.00-172,0582022-10-2122.550.00-40
0.060.00-186,1962022-11-1823.750.00-177258
0.070.00-26472022-12-1624.050.00-136731
0.120.00-1455,4442023-01-2024.000.00-225,893
0.340.00-301,1272023-06-1623.020.00-1272
0.840.00-37330,2272024-01-1923.450.00-41399