Canada Markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.65-0.36 (-0.86%)
At close: 04:00PM EDT
41.63 -0.02 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220617C000600002022-01-05 4:51PM EDT2022-06-172.332.242.31+0.44+23.28%3,47526,293159.42%
INTC220715C000600002022-01-05 4:59PM EDT2022-07-152.562.502.61+0.29+12.78%1,7662,863115.92%
INTC220916C000600002022-01-05 4:47PM EDT2022-09-163.383.203.35+0.33+10.82%1,9867387.62%
INTC230120C000600002022-01-05 4:57PM EDT2023-01-204.504.454.70+0.20+4.65%2,59230,35971.23%
INTC240119C000600002022-01-05 4:42PM EDT2024-01-197.447.207.50+0.44+6.29%5347,99658.35%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220617P000600002022-01-05 12:30PM EDT2022-06-177.688.758.85-1.62-17.42%114,6020.00%
INTC220715P000600002022-01-05 4:59PM EDT2022-07-159.028.959.10-0.08-0.88%1,527990.00%
INTC220916P000600002022-01-05 4:12PM EDT2022-09-169.509.7510.15-0.75-7.32%140.00%
INTC230120P000600002022-01-05 4:58PM EDT2023-01-2011.2011.0012.050.00-1275,1610.00%
INTC240119P000600002022-01-05 4:59PM EDT2024-01-1913.8513.6013.95+0.16+1.17%1322160.00%