INTC - Intel Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230616C00060000 | 2023-05-04 12:55PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8,112 | 109.38% |
| INTC240119C00060000 | 2023-05-26 3:45PM EDT | 2024-01-19 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 554 | 38,844 | 42.87% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230616P00060000 | 2023-05-26 2:42PM EDT | 2023-06-16 | 31.45 | 30.90 | 31.15 | +2.15 | +7.34% | 1 | 0 | 128.13% |
| INTC240119P00060000 | 2023-04-19 3:57PM EDT | 2024-01-19 | 28.83 | 29.80 | 30.35 | 0.00 | - | 3 | 28 | 0.00% |
© 2023 Yahoo. All rights reserved.