Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240328C00057000 | 2024-03-15 3:25PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 150 | 397 | 181.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240328P00057000 | 2024-03-28 9:31AM EDT | 2024-03-28 | 13.10 | 12.50 | 13.85 | -1.70 | -11.49% | 5 | 0 | 350.78% |