INTC - Intel Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:55.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230616C00055000 | 2023-05-22 3:26PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9,685 | 96.88% |
| INTC240119C00055000 | 2023-05-26 3:57PM EDT | 2024-01-19 | 0.12 | 0.11 | 0.12 | +0.03 | +33.33% | 465 | 34,421 | 40.53% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230616P00055000 | 2023-05-26 12:27PM EDT | 2023-06-16 | 26.50 | 25.90 | 26.15 | +1.50 | +6.00% | 2 | 0 | 114.84% |
| INTC240119P00055000 | 2023-05-26 3:47PM EDT | 2024-01-19 | 25.95 | 25.80 | 26.15 | -1.56 | -5.67% | 11 | 3 | 42.19% |
© 2023 Yahoo. All rights reserved.