Canada Markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.65-0.36 (-0.86%)
At close: 04:00PM EDT
41.63 -0.02 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220617C000550002022-01-05 4:59PM EDT2022-06-173.963.954.05+0.46+13.14%97111,798181.10%
INTC220715C000550002022-01-05 4:59PM EDT2022-07-154.354.204.35+0.65+17.57%891,062130.20%
INTC230120C000550002022-01-05 4:59PM EDT2023-01-206.406.206.55+0.45+7.56%2,64168,83177.23%
INTC240119C000550002022-01-05 4:50PM EDT2024-01-199.258.859.40+0.30+3.35%4,06819,10061.72%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220617P000550002022-01-05 4:53PM EDT2022-06-175.355.455.55-0.25-4.46%2,19010,9210.00%
INTC220715P000550002022-01-05 2:32PM EDT2022-07-155.255.705.85-0.45-7.89%991350.00%
INTC230120P000550002022-01-05 4:56PM EDT2023-01-208.008.008.450.00-1,42418,8830.00%
INTC240119P000550002022-01-05 3:05PM EDT2024-01-1910.0910.5010.95-0.71-6.57%362410.00%