Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.65-0.36 (-0.86%)
At close: 04:00PM EDT
41.85 +0.20 (+0.48%)
Pre-Market: 07:36AM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220527C000540002022-05-20 12:13PM EDT2022-05-270.010.000.000.00-4924250.00%
INTC220603C000540002022-05-16 12:46PM EDT2022-06-030.020.000.000.00-82525.00%
INTC220610C000540002022-05-06 3:41PM EDT2022-06-100.060.000.000.00-14425.00%
INTC220624C000540002022-05-16 10:08AM EDT2022-06-240.050.000.000.00-1325.00%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220527P000540002022-05-11 3:20PM EDT2022-05-2711.000.000.000.00-160.00%
INTC220603P000540002022-05-10 10:33AM EDT2022-06-0311.900.000.000.00-1740.00%
INTC220610P000540002022-05-06 3:54PM EDT2022-06-109.700.000.000.00-210.00%
INTC220624P000540002022-05-12 1:55PM EDT2022-06-2411.900.000.000.00-1120.00%