Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220527C00054000 | 2022-05-20 12:13PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 242 | 50.00% |
| INTC220603C00054000 | 2022-05-16 12:46PM EDT | 2022-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 25.00% |
| INTC220610C00054000 | 2022-05-06 3:41PM EDT | 2022-06-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| INTC220624C00054000 | 2022-05-16 10:08AM EDT | 2022-06-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220527P00054000 | 2022-05-11 3:20PM EDT | 2022-05-27 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INTC220603P00054000 | 2022-05-10 10:33AM EDT | 2022-06-03 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| INTC220610P00054000 | 2022-05-06 3:54PM EDT | 2022-06-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| INTC220624P00054000 | 2022-05-12 1:55PM EDT | 2022-06-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
