Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.65-0.36 (-0.86%)
At close: 04:00PM EDT
42.05 +0.40 (+0.96%)
Pre-Market: 06:55AM EDT
In The Money
Show:ListStraddle
Strike:53.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220527C000530002022-05-20 12:20PM EDT2022-05-270.010.000.000.00-22050.00%
INTC220603C000530002022-05-20 10:21AM EDT2022-06-030.020.000.000.00-113025.00%
INTC220610C000530002022-05-17 11:36AM EDT2022-06-100.030.000.000.00-1025.00%
INTC220624C000530002022-05-20 12:30PM EDT2022-06-240.040.000.000.00-1025.00%
INTC220701C000530002022-05-20 12:36PM EDT2022-07-010.050.000.000.00-1012.50%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220527P000530002022-05-20 3:44PM EDT2022-05-2711.770.000.000.00-28300.00%
INTC220603P000530002022-05-12 11:01AM EDT2022-06-0310.320.000.000.00-6170.00%
INTC220610P000530002022-05-11 3:22PM EDT2022-06-1010.100.000.000.00-360.00%
INTC220624P000530002022-05-16 3:04PM EDT2022-06-249.560.000.000.00-10130.00%