Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220527C00053000 | 2022-05-20 12:20PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| INTC220603C00053000 | 2022-05-20 10:21AM EDT | 2022-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| INTC220610C00053000 | 2022-05-17 11:36AM EDT | 2022-06-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC220624C00053000 | 2022-05-20 12:30PM EDT | 2022-06-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC220701C00053000 | 2022-05-20 12:36PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220527P00053000 | 2022-05-20 3:44PM EDT | 2022-05-27 | 11.77 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
| INTC220603P00053000 | 2022-05-12 11:01AM EDT | 2022-06-03 | 10.32 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| INTC220610P00053000 | 2022-05-11 3:22PM EDT | 2022-06-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| INTC220624P00053000 | 2022-05-16 3:04PM EDT | 2022-06-24 | 9.56 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
