Canada Markets close in 2 hrs 48 mins

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.65-0.36 (-0.86%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:52.50
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220617C000525002022-01-05 4:56PM EDT2022-06-175.255.155.25+0.50+10.53%3,2117,445204.05%
INTC220715C000525002022-01-05 4:59PM EDT2022-07-155.505.405.55+0.50+10.00%441,014143.07%
INTC230120C000525002022-01-05 4:57PM EDT2023-01-207.447.307.55+0.26+3.62%28515,59980.96%
INTC240119C000525002022-01-05 4:20PM EDT2024-01-1910.409.8011.05+0.70+7.22%375,06965.16%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220617P000525002022-01-05 4:50PM EDT2022-06-174.044.154.25-0.01-0.25%8415,6290.00%
INTC220715P000525002022-01-05 1:24PM EDT2022-07-153.844.404.50-0.66-14.67%654050.00%
INTC220916P000525002022-01-05 2:11PM EDT2022-09-164.955.155.55-0.25-4.81%76510.00%
INTC230120P000525002022-01-05 4:58PM EDT2023-01-206.706.606.70-0.02-0.30%1658,5660.00%
INTC240119P000525002022-01-05 4:25PM EDT2024-01-199.109.109.50-0.21-2.26%1071,5270.00%