Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:52.50
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220617C00052500 | 2022-01-05 4:56PM EDT | 2022-06-17 | 5.25 | 5.15 | 5.25 | +0.50 | +10.53% | 3,211 | 7,445 | 204.05% |
| INTC220715C00052500 | 2022-01-05 4:59PM EDT | 2022-07-15 | 5.50 | 5.40 | 5.55 | +0.50 | +10.00% | 44 | 1,014 | 143.07% |
| INTC230120C00052500 | 2022-01-05 4:57PM EDT | 2023-01-20 | 7.44 | 7.30 | 7.55 | +0.26 | +3.62% | 285 | 15,599 | 80.96% |
| INTC240119C00052500 | 2022-01-05 4:20PM EDT | 2024-01-19 | 10.40 | 9.80 | 11.05 | +0.70 | +7.22% | 37 | 5,069 | 65.16% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220617P00052500 | 2022-01-05 4:50PM EDT | 2022-06-17 | 4.04 | 4.15 | 4.25 | -0.01 | -0.25% | 84 | 15,629 | 0.00% |
| INTC220715P00052500 | 2022-01-05 1:24PM EDT | 2022-07-15 | 3.84 | 4.40 | 4.50 | -0.66 | -14.67% | 65 | 405 | 0.00% |
| INTC220916P00052500 | 2022-01-05 2:11PM EDT | 2022-09-16 | 4.95 | 5.15 | 5.55 | -0.25 | -4.81% | 76 | 51 | 0.00% |
| INTC230120P00052500 | 2022-01-05 4:58PM EDT | 2023-01-20 | 6.70 | 6.60 | 6.70 | -0.02 | -0.30% | 165 | 8,566 | 0.00% |
| INTC240119P00052500 | 2022-01-05 4:25PM EDT | 2024-01-19 | 9.10 | 9.10 | 9.50 | -0.21 | -2.26% | 107 | 1,527 | 0.00% |
© 2022 Yahoo. All rights reserved.
