Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.65-0.36 (-0.86%)
At close: 04:00PM EDT
41.74 +0.09 (+0.23%)
Pre-Market: 08:39AM EDT
In The Money
Show:ListStraddle
Strike:52.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220527C000520002022-05-20 12:50PM EDT2022-05-270.030.000.000.00-437,87250.00%
INTC220603C000520002022-05-20 11:11AM EDT2022-06-030.020.000.000.00-117825.00%
INTC220610C000520002022-05-19 10:30AM EDT2022-06-100.030.000.000.00-121625.00%
INTC220624C000520002022-05-19 10:28AM EDT2022-06-240.080.000.000.00-53612.50%
INTC220701C000520002022-05-20 3:55PM EDT2022-07-010.060.000.000.00-44512.50%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220527P000520002022-05-13 12:27PM EDT2022-05-278.550.000.000.00-27,5540.00%
INTC220603P000520002022-05-20 3:24PM EDT2022-06-0311.280.000.000.00-5750.00%
INTC220610P000520002022-05-19 10:19AM EDT2022-06-109.670.000.000.00-360.00%
INTC220624P000520002022-05-18 9:33AM EDT2022-06-248.150.000.000.00-290.00%
INTC220701P000520002022-05-17 3:46PM EDT2022-07-017.850.000.000.00-1210.00%