Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220527C00052000 | 2022-05-20 12:50PM EDT | 2022-05-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 7,872 | 50.00% |
| INTC220603C00052000 | 2022-05-20 11:11AM EDT | 2022-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
| INTC220610C00052000 | 2022-05-19 10:30AM EDT | 2022-06-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 25.00% |
| INTC220624C00052000 | 2022-05-19 10:28AM EDT | 2022-06-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| INTC220701C00052000 | 2022-05-20 3:55PM EDT | 2022-07-01 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC220527P00052000 | 2022-05-13 12:27PM EDT | 2022-05-27 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7,554 | 0.00% |
| INTC220603P00052000 | 2022-05-20 3:24PM EDT | 2022-06-03 | 11.28 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| INTC220610P00052000 | 2022-05-19 10:19AM EDT | 2022-06-10 | 9.67 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| INTC220624P00052000 | 2022-05-18 9:33AM EDT | 2022-06-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| INTC220701P00052000 | 2022-05-17 3:46PM EDT | 2022-07-01 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
