Canada Markets open in 8 hrs 10 mins

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.34-0.33 (-1.11%)
At close: 01:00PM EST
29.44 +0.10 (+0.34%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221216C000500002022-08-11 11:13AM EST2022-12-160.130.130.14+0.02+18.18%345,882125.78%
INTC230120C000500002022-08-11 1:16PM EST2023-01-200.230.230.24+0.04+21.05%34360,10282.81%
INTC230317C000500002022-08-11 9:00AM EST2023-03-170.350.370.39+0.04+12.90%235564.16%
INTC230616C000500002022-08-11 12:21PM EST2023-06-160.700.640.71+0.13+22.81%15721,02154.64%
INTC240119C000500002022-08-11 1:13PM EST2024-01-191.611.571.66+0.20+14.18%59451,07449.78%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221216P000500002022-08-05 2:32PM EST2022-12-1614.7214.2014.300.00-11750.00%
INTC230120P000500002022-08-11 10:56AM EST2023-01-2014.3014.2514.35-1.25-8.04%537,4450.00%
INTC230317P000500002022-08-09 10:26AM EST2023-03-1715.4014.3014.450.00-6220.00%
INTC230616P000500002022-08-11 10:15AM EST2023-06-1614.4914.4514.65-0.46-3.08%64510.00%
INTC240119P000500002022-08-11 11:54AM EST2024-01-1914.9515.0015.25-1.25-7.72%310,2870.00%