Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 11,419 | 2024-04-19 | 13.40 | -0.80 | -5.63% | 171 | 67 |
0.02 | -0.01 | -33.33% | 24 | 2,065 | 2024-04-26 | 10.98 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 19 | 233 | 2024-05-03 | 9.87 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 3 | 16 | 2024-05-10 | 9.90 | 0.00 | - | 10 | 2 |
0.05 | -0.01 | -16.67% | 7 | 3,678 | 2024-05-17 | 8.90 | 0.00 | - | 2 | 116 |
0.07 | 0.00 | - | 1 | 25 | 2024-05-24 | - | - | - | - | - |
0.15 | 0.00 | - | 89 | 2,587 | 2024-06-21 | 12.83 | 0.00 | - | 3 | 610 |
0.21 | -0.05 | -19.23% | 4 | 2,532 | 2024-07-19 | 11.45 | 0.00 | - | 3 | 615 |
0.46 | -0.05 | -9.80% | 9 | 4,065 | 2024-08-16 | 12.93 | 0.00 | - | 3 | 586 |
0.78 | -0.08 | -9.30% | 3 | 451 | 2024-10-18 | 9.13 | 0.00 | - | 6 | 283 |
1.10 | 0.00 | - | 1 | 23 | 2024-11-15 | - | - | - | - | - |