Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.65-0.36 (-0.86%)
At close: 04:00PM EDT
41.75 +0.10 (+0.24%)
Pre-Market: 08:40AM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220527C000490002022-05-20 11:17AM EDT2022-05-270.020.000.000.00-472425.00%
INTC220603C000490002022-05-20 1:27PM EDT2022-06-030.020.000.000.00-2333425.00%
INTC220610C000490002022-05-20 3:57PM EDT2022-06-100.050.000.000.00-3130212.50%
INTC220624C000490002022-05-20 3:54PM EDT2022-06-240.100.000.000.00-624512.50%
INTC220701C000490002022-05-20 9:54AM EDT2022-07-010.160.000.000.00-110112.50%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220527P000490002022-05-20 3:15PM EDT2022-05-278.400.000.000.00-62640.00%
INTC220603P000490002022-05-20 1:19PM EDT2022-06-038.600.000.000.00-2660.00%
INTC220610P000490002022-05-20 12:32PM EDT2022-06-108.140.000.000.00-11890.00%
INTC220624P000490002022-05-20 3:34PM EDT2022-06-248.000.000.000.00-280.00%
INTC220701P000490002022-05-20 12:57PM EDT2022-07-018.450.000.000.00-1140.00%