Canada Markets open in 1 hr 36 mins

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.99+0.30 (+0.82%)
At close: 04:00PM EDT
37.57 +0.58 (+1.57%)
Pre-Market: 07:53AM EDT
In The Money
Show:ListStraddle
Strike:47.50
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.86+1.16+15.06%431092022-07-152.18-0.28-11.38%661,589
10.12+0.52+5.42%1,4287,3162023-01-204.28-0.17-3.82%9826,239
12.68+0.47+3.85%701,3462024-01-196.47-0.34-4.99%31419