Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:47.00
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 478 | 2022-07-08 | 9.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 167 | 2022-07-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 308 | 2022-07-22 | 11.05 | 0.00 | - | 6 | 73 |
| 0.04 | 0.00 | - | 1 | 72 | 2022-07-29 | 9.14 | 0.00 | - | 3 | 6 |
| 0.07 | 0.00 | - | 2 | 32 | 2022-08-05 | 9.00 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 22 | 24 | 2022-08-12 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
