Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 2,408 | 2024-04-26 | 9.77 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 16 | 266 | 2024-05-03 | 10.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 165 | 2024-05-10 | 9.04 | 0.00 | - | 1 | 98 |
| 0.05 | 0.00 | - | 1,615 | 23,184 | 2024-05-17 | 12.70 | +0.70 | +5.83% | 1 | 940 |
| 0.05 | 0.00 | - | 1 | 34 | 2024-05-24 | 9.90 | 0.00 | - | 20 | 94 |
| 0.05 | -0.02 | -28.57% | 2 | 245 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 9 | 12,646 | 2024-06-21 | 12.77 | +0.08 | +0.63% | 2 | 6,992 |
| 0.18 | 0.00 | - | 5 | 1,763 | 2024-07-19 | 12.65 | 0.00 | - | 1 | 961 |
| 0.35 | -0.01 | -2.78% | 2 | 1,338 | 2024-08-16 | 12.82 | +1.72 | +15.50% | 1 | 1,798 |
| 0.50 | -0.02 | -3.85% | 40 | 3,464 | 2024-09-20 | 13.00 | 0.00 | - | 20 | 4,449 |
| 0.65 | -0.01 | -1.52% | 2 | 2,842 | 2024-10-18 | 8.05 | 0.00 | - | 1 | 357 |
| 0.92 | 0.00 | - | 1 | 23 | 2024-11-15 | 11.25 | 0.00 | - | 1 | 2 |
| 1.06 | -0.06 | -5.36% | 5 | 1,321 | 2024-12-20 | 12.85 | +0.10 | +0.78% | 1 | 526 |
| 1.20 | -0.04 | -3.23% | 56 | 12,165 | 2025-01-17 | 13.00 | +0.05 | +0.39% | 3 | 18,219 |
| 1.53 | -0.15 | -8.93% | 1 | 205 | 2025-03-21 | 11.15 | 0.00 | - | 1 | 240 |
| 2.24 | -0.04 | -1.75% | 4 | 279 | 2025-06-20 | 13.45 | +0.05 | +0.37% | 5 | 6 |
| 2.87 | 0.00 | - | 167 | 643 | 2025-09-19 | 8.85 | 0.00 | - | 18 | 256 |
| 3.35 | -0.06 | -1.76% | 9 | 1,628 | 2025-12-19 | 13.31 | 0.00 | - | 1 | 463 |
| 3.47 | -0.03 | -0.86% | 5 | 7,806 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 3,383 |
| 4.50 | 0.00 | - | 1 | 239 | 2026-06-18 | 10.05 | 0.00 | - | 11 | 13 |
| 5.50 | -0.05 | -0.90% | 22 | 370 | 2026-12-18 | 13.18 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.