INTC - Intel Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:46.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230721C00046000 | 2023-06-01 9:30AM EDT | 2023-07-21 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 73 | 50.39% |
| INTC230915C00046000 | 2023-06-01 3:15PM EDT | 2023-09-15 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 5 | 169 | 42.09% |
| INTC231020C00046000 | 2023-05-31 3:17PM EDT | 2023-10-20 | 0.32 | 0.20 | 0.22 | 0.00 | - | 4 | 7 | 39.31% |
| INTC240119C00046000 | 2023-06-02 11:45AM EDT | 2024-01-19 | 0.51 | 0.49 | 0.51 | -0.04 | -7.27% | 16 | 185 | 37.31% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC230915P00046000 | 2023-05-30 10:01AM EDT | 2023-09-15 | 16.80 | 14.55 | 14.80 | 0.00 | - | 1 | 0 | 39.84% |
| INTC231020P00046000 | 2023-05-04 9:35AM EDT | 2023-10-20 | 15.45 | 14.55 | 14.80 | 0.00 | - | - | 0 | 34.47% |
© 2023 Yahoo. All rights reserved.