Canada Markets open in 1 hr 21 mins

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.99+0.30 (+0.82%)
At close: 04:00PM EDT
37.61 +0.62 (+1.68%)
Pre-Market: 08:09AM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
July 15, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.40+0.35+3.48%191112022-07-151.690.00-371,331
11.50+1.03+9.84%5132022-09-16-----
11.97+0.55+4.82%7586,3822023-01-203.32-0.18-5.14%37132,484
13.94+0.18+1.31%692,9942024-01-195.60-0.05-0.88%449,761