Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | +0.35 | +3.48% | 19 | 111 | 2022-07-15 | 1.69 | 0.00 | - | 37 | 1,331 |
| 11.50 | +1.03 | +9.84% | 5 | 13 | 2022-09-16 | - | - | - | - | - |
| 11.97 | +0.55 | +4.82% | 758 | 6,382 | 2023-01-20 | 3.32 | -0.18 | -5.14% | 371 | 32,484 |
| 13.94 | +0.18 | +1.31% | 69 | 2,994 | 2024-01-19 | 5.60 | -0.05 | -0.88% | 44 | 9,761 |
© 2022 Yahoo. All rights reserved.
