Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
0.64 | +0.11 | +20.75% | 23,370 | 6,935 | 2024-04-05 | 1.31 | -0.44 | -25.14% | 401 | 1,797 |
0.95 | +0.14 | +17.28% | 920 | 1,702 | 2024-04-12 | 1.68 | -0.70 | -29.41% | 92 | 399 |
1.18 | +0.13 | +12.38% | 2,702 | 37,751 | 2024-04-19 | 1.79 | -0.40 | -18.26% | 394 | 8,603 |
2.03 | +0.14 | +7.41% | 463 | 1,742 | 2024-04-26 | 2.60 | -0.32 | -10.96% | 467 | 614 |
2.31 | +0.38 | +19.69% | 136 | 344 | 2024-05-03 | 2.88 | -0.39 | -11.93% | 31 | 78 |
2.50 | +0.17 | +7.30% | 835 | 14,857 | 2024-05-17 | 3.03 | -0.32 | -9.55% | 286 | 3,735 |
3.10 | +0.24 | +8.39% | 1,601 | 47,655 | 2024-06-21 | 3.50 | -0.24 | -6.42% | 223 | 34,223 |
3.55 | +0.25 | +7.58% | 112 | 2,152 | 2024-07-19 | 3.80 | -0.25 | -6.17% | 147 | 3,042 |
4.19 | +0.24 | +6.08% | 127 | 2,172 | 2024-08-16 | 4.35 | -0.15 | -3.33% | 168 | 1,388 |
4.66 | +0.27 | +6.15% | 207 | 11,038 | 2024-09-20 | 4.55 | -0.35 | -7.14% | 1,533 | 54,700 |
4.98 | +0.27 | +5.73% | 9 | 491 | 2024-10-18 | 4.80 | -1.10 | -18.64% | 3 | 1,272 |
5.78 | +0.23 | +4.14% | 38 | 1,517 | 2024-12-20 | 5.70 | 0.00 | - | 3 | 632 |
6.20 | +0.41 | +7.08% | 596 | 39,050 | 2025-01-17 | 5.39 | -0.41 | -7.07% | 3 | 12,887 |
6.55 | +0.05 | +0.77% | 4 | 173 | 2025-03-21 | 6.00 | -0.88 | -12.79% | 1 | 10 |
7.80 | 0.00 | - | 1 | 627 | 2025-09-19 | 7.60 | 0.00 | - | 351 | 1,718 |
9.50 | +0.68 | +7.71% | 3 | 3,446 | 2025-12-19 | 8.22 | 0.00 | - | 10 | 2,907 |
9.42 | +0.22 | +2.39% | 75 | 8,965 | 2026-01-16 | 7.60 | -0.40 | -5.00% | 5 | 3,722 |
12.10 | +2.21 | +22.35% | 1 | 88 | 2026-06-18 | 8.21 | -1.19 | -12.66% | 1 | 126 |
11.61 | +0.81 | +7.50% | 8 | 1,372 | 2026-12-18 | 8.95 | -0.15 | -1.65% | 7 | 623 |