Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.17+0.40 (+0.91%)
At close: 04:00PM EDT
44.12 -0.05 (-0.11%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.64+0.11+20.75%23,3706,9352024-04-051.31-0.44-25.14%4011,797
0.95+0.14+17.28%9201,7022024-04-121.68-0.70-29.41%92399
1.18+0.13+12.38%2,70237,7512024-04-191.79-0.40-18.26%3948,603
2.03+0.14+7.41%4631,7422024-04-262.60-0.32-10.96%467614
2.31+0.38+19.69%1363442024-05-032.88-0.39-11.93%3178
2.50+0.17+7.30%83514,8572024-05-173.03-0.32-9.55%2863,735
3.10+0.24+8.39%1,60147,6552024-06-213.50-0.24-6.42%22334,223
3.55+0.25+7.58%1122,1522024-07-193.80-0.25-6.17%1473,042
4.19+0.24+6.08%1272,1722024-08-164.35-0.15-3.33%1681,388
4.66+0.27+6.15%20711,0382024-09-204.55-0.35-7.14%1,53354,700
4.98+0.27+5.73%94912024-10-184.80-1.10-18.64%31,272
5.78+0.23+4.14%381,5172024-12-205.700.00-3632
6.20+0.41+7.08%59639,0502025-01-175.39-0.41-7.07%312,887
6.55+0.05+0.77%41732025-03-216.00-0.88-12.79%110
7.800.00-16272025-09-197.600.00-3511,718
9.50+0.68+7.71%33,4462025-12-198.220.00-102,907
9.42+0.22+2.39%758,9652026-01-167.60-0.40-5.00%53,722
12.10+2.21+22.35%1882026-06-188.21-1.19-12.66%1126
11.61+0.81+7.50%81,3722026-12-188.95-0.15-1.65%7623