Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:44.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 165 | 4,139 | 2024-04-26 | 9.30 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 70 | 1,773 | 2024-05-03 | 9.80 | 0.00 | - | 6 | 16 |
| 0.05 | 0.00 | - | 73 | 237 | 2024-05-10 | 9.39 | 0.00 | - | 2 | 127 |
| 0.06 | 0.00 | - | 75 | 23,179 | 2024-05-17 | 9.33 | 0.00 | - | 3 | 3,811 |
| 0.10 | 0.00 | - | 13 | 488 | 2024-05-24 | 9.40 | 0.00 | - | 1 | 27 |
| 0.12 | 0.00 | - | 3 | 159 | 2024-05-31 | 7.87 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 247 | 3,850 | 2024-06-21 | 9.40 | 0.00 | - | 34 | 6,151 |
| 0.36 | 0.00 | - | 14 | 2,643 | 2024-07-19 | 9.47 | 0.00 | - | 1 | 3,226 |
| 0.65 | 0.00 | - | 33 | 5,523 | 2024-08-16 | 8.70 | 0.00 | - | 82 | 1,469 |
| 1.08 | 0.00 | - | 5 | 849 | 2024-10-18 | 9.89 | 0.00 | - | 1 | 1,053 |
| 1.43 | 0.00 | - | 3 | 31 | 2024-11-15 | 8.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.