Canada markets close in 1 hour 23 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.45+0.01 (+0.04%)
As of 02:37PM EST. Market open.
In The Money
Show:ListStraddle
Strike:44.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221216C000440002022-11-21 9:39AM EST2022-12-160.010.000.010.00-250106.25%
INTC230120C000440002022-12-07 3:19PM EST2023-01-200.020.010.020.00-51052.34%
INTC230421C000440002022-11-28 9:30AM EST2023-04-210.090.070.080.00-3524037.11%
INTC230616C000440002022-12-05 10:58AM EST2023-06-160.210.160.170.00-157435.74%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC221216P000440002022-10-31 11:13AM EST2022-12-1616.1015.6015.700.00-15157.81%
INTC230120P000440002022-10-20 9:35AM EST2023-01-2017.6013.9514.250.00--00.00%
INTC230421P000440002022-11-29 12:24PM EST2023-04-2115.1515.5015.650.00-4038.67%