Canada markets close in 3 hours 14 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.59-0.08 (-0.20%)
As of 12:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:44.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220527C000440002022-05-25 12:25PM EDT2022-05-270.030.030.04-0.01-25.00%481,86240.23%
INTC220603C000440002022-05-25 12:18PM EDT2022-06-030.160.140.16-0.02-11.11%2251,43731.64%
INTC220610C000440002022-05-25 12:16PM EDT2022-06-100.350.320.33-0.04-10.26%4812,69131.49%
INTC220624C000440002022-05-25 12:24PM EDT2022-06-240.650.630.68-0.03-4.41%418,84532.37%
INTC220701C000440002022-05-25 12:08PM EDT2022-07-010.850.790.83-0.06-6.59%2932732.42%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220527P000440002022-05-25 12:09PM EDT2022-05-272.262.422.46-0.15-6.22%1681,43240.23%
INTC220603P000440002022-05-25 11:56AM EDT2022-06-032.432.482.58+0.08+3.40%1141331.64%
INTC220610P000440002022-05-25 12:13PM EDT2022-06-102.582.712.74-0.19-6.86%5311,89331.15%
INTC220624P000440002022-05-25 12:29PM EDT2022-06-243.022.973.05-0.10-3.21%147,20031.15%
INTC220701P000440002022-05-25 10:47AM EDT2022-07-012.943.103.20-0.17-5.47%2724531.40%